ZUMZoomermedia Ltd10/04/2022
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.2950
VOLUME:
36,010
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0450
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/220.04500.05000.04500.050036,0100
10/03/220.05500.05500.05500.055024,0000
09/29/220.04500.04500.04500.045010,0030
09/28/220.04500.04500.04500.04504,0150
09/27/220.05000.05000.05000.050091,6320
09/26/220.05000.05000.05000.0500220,0000
09/21/220.05000.05000.05000.05002,0540
09/20/220.05000.05000.05000.050025,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90