ZMAZoomaway Technologies Inc.05/06/2024
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0550
HIGH:
0.0700
ASK:
0.0000
VOLUME:
8,870
CHANGE(%):
27.27
PREV:
0.0550
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/240.05500.07000.05500.07008,8700
04/29/240.05000.05500.05000.055036,0000
04/24/240.03500.03500.03500.03501,0000
04/23/240.05500.05500.03500.03508,0000
04/22/240.04500.05000.04500.050030,7760
04/19/240.04000.04000.03500.035011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70