ZACAZacapa Resources Ltd09/23/2022
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2250
HIGH:
0.2500
ASK:
0.0000
VOLUME:
145,965
CHANGE(%):
11.11
PREV:
0.2250
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.22500.25000.22500.2500145,9650
09/22/220.24500.24500.22500.225018,5450
09/21/220.23000.24500.20500.2450103,5070
09/20/220.20000.22000.19000.220065,6000
09/19/220.18500.20000.17500.200026,1600
09/16/220.18500.18500.17500.175025,6010
09/15/220.19000.19000.18000.180060,3210
09/14/220.19500.19500.19000.190028,6850
09/13/220.20500.20500.19000.195035,8000
09/12/220.23000.23000.20500.210037,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18