YORKYork Harbour Metals Inc.09/28/2022
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.0000
VOLUME:
5,130
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.58000.58000.57000.57005,1300
09/27/220.57000.57000.55000.570068,2070
09/26/220.65000.65000.56000.5700365,4060
09/23/220.67000.67000.63000.640079,2750
09/22/220.66000.67000.66000.670034,2540
09/21/220.71000.71000.66000.660067,0330
09/20/220.72000.72000.69000.690039,3500
09/19/220.72000.72000.70000.700040,6090
09/16/220.73000.73000.71000.71003,8100
09/15/220.72000.74000.72000.720033,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41