YORKYork Harbour Metals Inc.12/06/2024
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0550		ASK:
0.0000		VOLUME:
79,254
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.05000.05500.05000.055079,2540
12/05/240.05000.05000.05000.050010,3000
12/04/240.05500.05500.05000.050049,4990
12/03/240.06000.06000.05000.050024,2300
12/02/240.05500.05500.05500.0550128,0000
11/29/240.05500.05500.05500.055019,0000
11/28/240.05500.05500.05500.0550176,0000
11/25/240.06000.06000.06000.060010,0000
11/22/240.05500.05500.05500.055015,5880
11/20/240.06500.06500.06500.06508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87