YAKMongolia Growth Group Ltd05/22/2024
LAST:

 1.630
CHANGE:
 0.01
OPEN:
1.650
HIGH:
1.650
ASK:
0.000
VOLUME:
15,900
CHANGE(%):
0.62
PREV:
1.620
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241.6501.6501.6001.63015,9000
05/21/241.5001.6501.5001.620377,7000
05/17/241.4601.4701.4601.47012,5500
05/15/241.5001.5001.4801.4809,0050
05/14/241.5001.5001.5001.5001,0000
05/13/241.4301.5001.4301.50098,9990
05/10/241.4101.4501.3901.44082,0000
05/09/241.4101.4101.4101.4108,0000
05/08/241.4201.4201.4201.4201,8000
05/07/241.4001.4501.3901.420505,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13