YAKMongolia Growth Group Ltd09/30/2022
LAST:

 1.630
CHANGE:
 0.02
OPEN:
1.640
HIGH:
1.640
ASK:
0.000
VOLUME:
700
CHANGE(%):
1.21
PREV:
1.650
LOW:
1.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/221.6401.6401.6101.6307000
09/29/221.5501.6501.5501.6502410
09/28/221.6501.6501.5401.5807,5000
09/27/221.6001.6101.5201.5402,1290
09/23/221.6501.6501.6501.6501000
09/22/221.6501.6501.5701.6106,5230
09/21/221.7401.7401.6001.6001,3000
09/20/221.6251.6251.6251.6251000
09/19/221.7501.7501.6001.6601,7500
09/16/221.8601.8601.7001.7001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33