XYZAnacortes Mining Corp.10/05/2022
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.0000
VOLUME:
62,666
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.4850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.52000.52000.48500.510062,6660
10/04/220.55000.57000.51000.5300120,5000
10/03/220.55000.55000.55000.55002,5000
09/30/220.50000.55000.48000.550041,9820
09/29/220.52000.52000.50000.50005,5000
09/28/220.49500.56000.49500.530067,4420
09/27/220.49500.49500.49500.49502,5000
09/26/220.49500.49500.49500.495045,0000
09/23/220.51000.51000.49500.495020,0000
09/22/220.57000.57000.55000.56004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90