XYZAnacortes Mining Corp.06/26/2023
LAST:

 0.3600		CHANGE:
 0.02		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
4.00		PREV:
0.3750		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/230.36000.36000.35000.36007,0000
06/23/230.38000.38000.37500.375077,0000
06/22/230.38500.38500.38500.38506,9250
06/21/230.38500.38500.38500.3850208,8260
06/20/230.38500.38500.38500.385050,5000
06/19/230.37500.37500.37500.375055,1590
06/16/230.37000.37500.37000.375010,4990
06/15/230.37500.37500.37500.375020,0000
06/14/230.37000.37000.37000.370000
06/13/230.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29