XYBNXybion Digital Inc06/20/2024
LAST:

 0.9000		CHANGE:
 0.02		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
500
CHANGE(%):
2.27		PREV:
0.8800		LOW:
0.9000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/240.90000.90000.90000.90005000
06/19/240.88000.88000.88000.880020,0000
06/17/240.88000.88000.88000.880061,5000
06/14/240.87000.87000.87000.87003,5000
06/12/240.86000.86000.86000.86001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 3.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63