TSXV, XRTX End of Day and Historical Stock Data [Xortx Therapeutics Inc]

19 Sep 2025

LAST: 1.110	CHANGE: 0.07	OPEN: 1.180	HIGH: 1.200	ASK: 0.000	VOLUME: 8.5K
LAST: 1.110	CHG(%): 5.93	PREV: 1.180	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.180	1.200	1.110	1.110	8.5K
16 Sep 25	1.180	1.180	1.180	1.180	100
15 Sep 25	1.170	1.170	1.170	1.170	1K
12 Sep 25	1.140	1.140	1.140	1.140	1.2K
11 Sep 25	1.140	1.140	1.110	1.110	1.5K
10 Sep 25	1.170	1.180	1.170	1.180	2.3K
09 Sep 25	1.120	1.120	1.120	1.120	100
04 Sep 25	1.070	1.070	1.070	1.070	209
03 Sep 25	1.170	1.170	1.170	1.170	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110