EODData

MEMBERSHIP REGISTER LOG IN

TSXV, XRTX: Xortx Therapeutics Inc

14 Jul 2026
LAST:

2.950

CHANGE:
 0.07		OPEN:
2.950		HIGH:
2.950		ASK:
0.000		VOLUME:
501
CHG(%):
2.43		PREV:
2.880		LOW:
2.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.9502.9502.9502.950501
08 Jul 262.9302.9302.8802.880700
02 Jul 262.9502.9502.9202.920400
30 Jun 263.2003.2003.2003.2001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
Forward P/E:2.62 
PEG Ratio:-0.22 
Price to Book:2.20 
Return on Assets:-0.54 
Return on Equity:-1.37 
EPS Ratio:-3.48 
Shares:1.73M 
Market Cap:5.11M 

TECHNICAL INDICATORS

MA5:2.991.3%
MA10:3.012.0%
MA20:3.043.0%
MA50:2.853.3%
MA100:1.7865.5%
MA200:1.4998.5%
STO9:21.88
STO14:32.50
RSI14:43.86
WPR14:-65.79
MTM14:-0.21
ROC14:-0.07 
ATR:0.13 
Week High:2.950.0%
Week Low:2.882.4%
Month High:3.208.5%
Month Low:2.8898.5%
Year High:4.8363.7%
Year Low:0.49508.2%
Volatility:19.38 

RECENT SPLITS

Date Ratio
06 Apr 20261-5
14 Nov 20231-9