EODData

MEMBERSHIP REGISTER LOG IN

TSXV, XRTX: Xortx Therapeutics Inc

29 May 2026
LAST:

3.160

CHANGE:
 0.00		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
610
CHG(%):
0.00		PREV:
3.160		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.2203.2203.1603.160610
28 May 263.1603.1603.1603.160300
27 May 263.0903.1503.0803.1501.4K
22 May 263.0503.0503.0503.050540
21 May 263.1103.1103.1103.110300
15 May 263.5003.5403.4003.5401.4K
14 May 263.0303.0402.7502.7601.1K
13 May 263.3603.3603.0303.0301.7K
12 May 263.3003.3003.3003.3002.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
Forward P/E:2.91 
PEG Ratio:-0.24 
Price to Book:7.72 
Return on Assets:-0.45 
Return on Equity:-0.95 
EPS Ratio:-3.89 
Shares:6.96M 
Market Cap:22.0M 

TECHNICAL INDICATORS

MA5:3.131.1%
MA10:3.140.6%
MA20:3.459.2%
MA50:2.2242.4%
MA100:1.53106.3%
MA200:1.39128.0%
STO9:51.28
STO14:35.09
RSI14:39.59 
WPR14:-60.78
MTM14:-0.61
ROC14:-0.16 
ATR:0.23 
Week High:3.221.9%
Week Low:3.053.6%
Month High:3.9023.4%
Month Low:2.75128.0%
Year High:4.8352.8%
Year Low:0.49551.5%

RECENT SPLITS

Date Ratio
06 Apr 20261-5
14 Nov 20231-9