EODData

MEMBERSHIP REGISTER LOG IN

TSXV, XRTX: Xortx Therapeutics Inc

10 Apr 2026
LAST:

3.420

CHANGE:
 0.22		OPEN:
3.420		HIGH:
3.420		ASK:
0.000		VOLUME:
305
CHG(%):
6.04		PREV:
3.640		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.4203.4203.4203.420305
09 Apr 263.6403.6403.6403.640600
08 Apr 263.5003.9003.1903.6203.2K
07 Apr 263.2003.2003.2003.200109
06 Apr 262.8103.2002.8103.2001.7K
02 Apr 260.6000.6300.6000.6003.8K
01 Apr 260.5800.5800.5800.5801.0K
30 Mar 260.5000.5600.5000.5603.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
Forward P/E:2.91 
PEG Ratio:-0.24 
Price to Book:7.72 
Return on Assets:-0.45 
Return on Equity:-0.95 
EPS Ratio:-3.89 
Shares:6.96M 
Market Cap:23.81M 

TECHNICAL INDICATORS

MA5:3.420.1%
MA10:2.0071.3%
MA20:1.28167.8%
MA50:0.93268.3%
MA100:0.99247.1%
MA200:1.14200.6%
STO9:85.84 
STO14:85.84 
RSI14:87.30 
WPR14:-7.03 
MTM14:2.82
ROC14:4.70 
ATR:0.30 
Week High:3.9014.0%
Week Low:2.8121.7%
Month High:3.9014.0%
Month Low:0.50200.6%
Year High:3.9014.0%
Year Low:0.49605.2%

RECENT SPLITS

Date Ratio
14 Nov 20231-9