TSXV, XRTX End of Day and Historical Stock Data [Xortx Therapeutics Inc]

09 Sep 2025

LAST: 1.120	CHANGE: 0.05	OPEN: 1.120	HIGH: 1.120	ASK: 0.000	VOLUME: 100
LAST: 1.120	CHG(%): 4.67	PREV: 1.070	LOW: 1.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	1.120	1.120	1.120	1.120	100
04 Sep 25	1.070	1.070	1.070	1.070	209
03 Sep 25	1.170	1.170	1.170	1.170	700
02 Sep 25	1.100	1.100	1.100	1.100	100
27 Aug 25	1.090	1.110	1.090	1.110	200
25 Aug 25	1.150	1.150	1.150	1.150	100
22 Aug 25	1.100	1.140	1.100	1.140	1.2K
21 Aug 25	1.070	1.180	1.070	1.180	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120