XRTXXortx Therapeutics Inc07/04/2025
LAST:

 1.240
CHANGE:
 0.02
OPEN:
1.240
HIGH:
1.240
ASK:
0.000
VOLUME:
300
CHANGE(%):
1.64
PREV:
1.220
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.2401.2401.2401.2403000
07/03/251.1401.2701.1401.22013,2940
07/02/251.3401.4001.3401.3504,2150
06/30/251.2701.2701.2201.2201,7170
06/27/251.1801.3201.1401.2906,7000
06/26/251.1501.1501.1101.1101,3000
06/25/251.1001.1001.1001.10000
06/24/251.1501.1501.0801.1005,6000
06/23/251.1801.1801.1801.18000
06/20/251.1801.1801.1801.1805000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63