XRTXXortx Therapeutics Inc05/22/2024
LAST:

 3.570
CHANGE:
 0.07
OPEN:
3.500
HIGH:
3.570
ASK:
0.000
VOLUME:
7,200
CHANGE(%):
2.00
PREV:
3.500
LOW:
3.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/243.5003.5703.5003.5707,2000
05/21/243.1103.6003.1103.5006,4110
05/17/243.3503.3503.3503.3504000
05/16/243.2803.3503.2503.3504,6090
05/15/243.4403.4803.3203.3804,9650
05/14/243.2603.3203.2603.3202,0500
05/13/243.3303.3303.3303.3301000
05/10/243.6103.6103.4603.4606,1000
05/09/243.5703.5803.5703.5704000
05/08/243.7303.7503.6953.7501,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 9.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13