XRTXXortx Therapeutics Inc09/30/2022
LAST:

 1.700
CHANGE:
 0.10
OPEN:
1.600
HIGH:
1.740
ASK:
0.000
VOLUME:
7,701
CHANGE(%):
6.25
PREV:
1.600
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/221.6001.7401.6001.7007,7010
09/29/221.6301.6301.4601.60015,3520
09/28/221.6301.6801.6301.6609000
09/27/221.5501.6901.5201.6105,2000
09/26/221.6401.7501.5501.5508120
09/23/221.2901.6401.2801.64017,5720
09/22/221.5501.5501.2601.26018,4870
09/21/221.6601.6601.5501.55012,2010
09/20/221.6601.6601.6501.6505,4100
09/19/221.7501.7501.6001.60015,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33