XNDXander Resources Inc06/09/2025
LAST:

 0.3900		CHANGE:
 0.02		OPEN:
0.4250		HIGH:
0.4500		ASK:
0.0000		VOLUME:
15,000
CHANGE(%):
4.88		PREV:
0.4100		LOW:
0.3900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.42500.45000.39000.390015,0000
05/29/250.41000.41000.41000.41004,0000
05/28/250.47000.47000.47000.470000
05/27/250.47000.47000.47000.47005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70