EODData

TSXV, XL: Xxl Energy Corp.

02 Sep 2025
LAST:

0.2000

CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.7600
VOLUME:
500
CHG(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.3150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.20000.20000.20000.2000500
29 Aug 250.20000.20000.20000.20001.5K
28 Aug 250.20000.20000.20000.20002K
27 Aug 250.20000.20000.20000.20002K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.20
MA10:0.19
MA20:0.21
STO9:55.56
STO14:45.45
RSI14:54.76
WPR14:-54.55
MTM14:-0.03
ROC14:-0.13
ATR:0.02
Week High:0.20
Week Low:0.20
Month High:0.20
Month Low:0.18
Volatility:187.87