XAGXtierra Inc09/22/2022
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.5700
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/220.02500.02500.02500.02507,0000
09/12/220.02500.02500.02500.025020,0000
09/09/220.02500.02500.02500.025000
09/08/220.02500.02500.02500.025000
09/07/220.02500.02500.02500.02501,0000
09/06/220.02500.03500.02500.035029,0000
09/05/220.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33