WWTWater Ways Technologies Inc10/05/2022
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
42,385
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.19000.19000.17000.170042,3850
10/03/220.19500.19500.16000.1600144,1500
09/29/220.19000.19000.18000.18006,0200
09/28/220.19000.19000.19000.190036,8630
09/27/220.20000.20000.14500.1850260,6060
09/26/220.20000.20500.20000.200050,3000
09/23/220.21000.21000.20000.2050120,9000
09/22/220.21000.21000.21000.210030,2040
09/20/220.21000.21000.21000.21007000
09/19/220.21500.21500.21000.210014,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90