WRLG.WTWest Red Lake Gold Mines Ltd Wts06/26/2025
LAST:

 0.1600		CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
12,158
CHANGE(%):
5.88		PREV:
0.1700		LOW:
0.1600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.16000.16000.13000.135084,5000
07/15/250.14000.14000.14000.140020,0000
07/14/250.16000.16000.16000.160024,0000
07/11/250.14000.16000.14000.160050,0000
07/10/250.14000.16000.14000.160010,4990
07/09/250.16000.16000.16000.16007000
07/07/250.13000.16000.13000.160025,5000
07/02/250.16000.16000.16000.16005000
06/26/250.17000.17000.16000.160012,1580
06/25/250.16000.17000.16000.170024,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29