WRLG.WTWest Red Lake Gold Mines Ltd Wts09/06/2024
LAST:

 0.1900		CHANGE:
 0.05		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
41,000
CHANGE(%):
19.15		PREV:
0.2350		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/240.21000.21000.19000.190041,0000
09/05/240.22500.23500.21000.235081,0000
09/04/240.21000.23000.21000.225086,0000
09/03/240.23000.23000.20000.205086,4990
08/29/240.19000.19000.19000.190055,5000
08/28/240.20000.20000.18000.1800140,0000
08/27/240.23000.25000.21000.210085,5000
08/26/240.20500.24000.20500.240024,0000
08/23/240.17000.21000.17000.1900116,5000
08/22/240.19000.21000.18500.185031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07