WPRCanpr Technology Ltd09/12/2024
LAST:

 0.4500		CHANGE:
 0.10		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.5900		VOLUME:
3,925
CHANGE(%):
18.18		PREV:
0.5500		LOW:
0.4500		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.47000.47000.45000.45003,9250
09/09/240.50000.55000.50000.55008,5790
09/05/240.50000.50000.50000.50005000
08/28/240.47000.49000.47000.49003,0000
08/27/240.50000.50000.50000.50001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31