TSXV, WPR End of Day and Historical Stock Data [Canpr Technology Ltd]

23 Sep 2025

LAST: 0.2250	CHANGE: 0.03	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.5900	VOLUME: 1K
LAST: 0.2250	CHG(%): 12.50	PREV: 0.2000	LOW: 0.2250	BID: 0.5600

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.2250	0.2250	0.2250	0.2250	1K
22 Sep 25	0.2250	0.2250	0.2250	0.2250	3.2K
19 Sep 25	0.2000	0.2000	0.2000	0.2000	2K
17 Sep 25	0.2000	0.2000	0.2000	0.2000	1K
16 Sep 25	0.2100	0.2200	0.2100	0.2200	1K
15 Sep 25	0.2100	0.2100	0.2100	0.2100	500
12 Sep 25	0.2000	0.2000	0.1900	0.1900	4K
11 Sep 25	0.2100	0.2100	0.1900	0.1900	13.5K
10 Sep 25	0.2000	0.2000	0.1600	0.2000	39K
05 Sep 25	0.1800	0.1800	0.1700	0.1700	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250