WMGWestern Magnesium Corp03/08/2023
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
1,096
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/230.11500.11500.11000.11001,0960
03/07/230.11500.11500.11000.110011,7640
03/06/230.11000.11000.11000.110017,5190
03/03/230.11500.11500.11500.11504,0000
03/02/230.11000.12000.10000.105055,8000
03/01/230.11500.11500.11000.110081,0990
02/28/230.11000.12500.11000.125054,1970
02/27/230.11000.13000.11000.120057,3000
02/24/230.11000.11000.11000.110039,5660
02/23/230.12000.12000.10000.1100105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57