WMGWestern Magnesium Corp10/05/2022
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.0000
VOLUME:
52,500
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.10500.11000.10500.110052,5000
10/04/220.09500.11000.09500.110011,6790
10/03/220.11000.11000.10000.100026,1700
09/30/220.10000.11000.10000.110038,3010
09/29/220.10000.10500.10000.10504,0000
09/28/220.10500.10500.10000.100073,0380
09/27/220.10000.10500.10000.105062,0500
09/26/220.11500.11500.09000.095097,0330
09/23/220.11000.11500.10000.1000303,5350
09/22/220.11000.11500.10500.1100146,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90