WINWindfall Geotek Inc09/30/2022
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.0000
VOLUME:
648,039
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.06500.07000.05500.0600648,0390
09/29/220.07000.07000.06000.0600358,8190
09/28/220.06000.07000.06000.070067,7790
09/27/220.06500.07000.05500.0650168,4600
09/26/220.07000.07000.06000.0700156,0200
09/23/220.08000.08000.06500.0700272,3170
09/22/220.08000.08500.07000.0750107,0000
09/21/220.06500.08000.06000.0800776,8470
09/20/220.05500.07000.05000.0700303,9450
09/19/220.06500.06500.06000.060043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33