WHGWhitehorse Gold Corp02/24/2023
LAST:

 0.4400
CHANGE:
 0.03
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.0000
VOLUME:
4,955
CHANGE(%):
5.38
PREV:
0.4650
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/230.46000.46000.44000.44004,9550
02/23/230.46500.46500.46000.465028,8000
02/21/230.48000.48000.46500.475035,7080
02/15/230.47000.47000.47000.47003,4000
02/14/230.50000.50000.48000.480019,0120
02/13/230.51000.51000.50000.500014,4720
02/09/230.52000.52000.52000.52005000
02/08/230.52000.52000.52000.52006,2610
02/07/230.52000.52000.52000.52005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60