WHGWhitehorse Gold Corp10/05/2022
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.47000.47000.47000.47003,0000
10/04/220.48000.49000.47000.470045,5000
10/03/220.48000.49000.48000.480012,6500
09/30/220.47500.47500.47000.470027,5000
09/29/220.48500.48500.48500.485011,3650
09/28/220.47500.48000.47500.480041,2500
09/27/220.48000.48000.43000.4300113,9570
09/26/220.48500.48500.48000.480048,5000
09/23/220.48500.48500.48500.485052,5000
09/22/220.50000.50000.50000.50001,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90