WFLDWellfield Technologies Inc09/28/2022
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
3,277
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.34000.34000.34000.34003,2770
09/27/220.35000.35000.35000.350010,0000
09/26/220.37000.37000.34000.340010,6430
09/23/220.36500.36500.36500.36501,0000
09/22/220.36000.36000.36000.36001,0000
09/21/220.37000.37000.36000.360016,0000
09/20/220.38000.38000.38000.38002,0000
09/19/220.41000.41000.38000.400011,0000
09/16/220.39000.40000.36000.400045,3590
09/15/220.38000.42000.37000.4000184,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41