WEEWavefront Technology Solutions Inc09/29/2022
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
1.0600
VOLUME:
14,419
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0600
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.06000.06000.06000.060014,4190
09/28/220.05000.05000.05000.050021,9000
09/26/220.07000.07000.06000.06009,0000
09/23/220.07000.07000.07000.07007,0000
09/19/220.07000.07000.07000.070025,0000
09/14/220.07000.07000.06000.06008,0000
09/13/220.07000.07000.07000.07005,0000
09/12/220.08000.08000.06000.060019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49