WEWecommerce Holdings Ltd09/28/2022
LAST:

 1.950
CHANGE:
 0.03
OPEN:
1.990
HIGH:
2.150
ASK:
0.000
VOLUME:
77,308
CHANGE(%):
1.56
PREV:
1.920
LOW:
1.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/221.9902.1501.9501.95077,3080
09/27/222.0002.0101.9201.92034,0370
09/26/222.1002.1001.9501.95012,2430
09/23/221.9902.0201.9201.92010,3470
09/22/222.1102.1502.0002.05051,6040
09/21/222.0902.4202.0002.24050,3040
09/20/222.1502.1502.0202.07048,4000
09/19/222.3602.3602.2002.20024,7480
09/16/222.3902.4302.3302.41019,6220
09/15/222.5102.5102.3102.31037,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 16.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41