WEWecommerce Holdings Ltd04/19/2023
LAST:

 4.380
CHANGE:
 0.12
OPEN:
4.500
HIGH:
4.500
ASK:
0.000
VOLUME:
15,835
CHANGE(%):
2.67
PREV:
4.500
LOW:
4.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/234.5004.5004.3804.38015,8350
04/18/234.4204.6004.4204.50016,4720
04/17/234.3604.4304.3004.4104,8880
04/14/234.6604.6604.2904.33023,7220
04/13/234.6804.6804.6004.6303,7000
04/12/234.6604.6804.6504.6701,6000
04/11/234.7404.7404.6704.6708,9380
04/10/234.7404.7404.6604.68021,0310
04/07/234.5004.5004.5004.50000
04/06/234.6804.7304.4004.50011,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 6.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46