WCCConsolidated Woodjam Copper Corp12/09/2022
LAST:

 0.0850
CHANGE:
 0.03
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.0000
VOLUME:
41,000
CHANGE(%):
41.67
PREV:
0.0600
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/220.08000.08500.08000.085041,0000
12/08/220.06000.06000.06000.060019,0000
12/07/220.08000.08000.05000.050092,0110
12/01/220.07000.07000.07000.07003,7840
11/30/220.07500.07500.07000.0750187,0000
11/29/220.08000.08000.08000.080000
11/28/220.08000.08000.08000.080000
11/25/220.08000.08000.08000.080000
11/24/220.08000.08000.08000.080000
11/23/220.08000.08000.08000.080010,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87