WARWarrior Gold Inc02/14/2023
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0650
VOLUME:
17,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0400
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/230.05000.05000.04000.045017,0000
02/13/230.04500.05500.04500.045061,0400
02/09/230.03500.04000.03500.040091,0000
02/06/230.03500.04500.03500.040060,0000
02/02/230.04000.04500.04000.045057,0000
02/01/230.04000.04500.04000.045011,0000
01/31/230.04500.04500.04000.040061,0000
01/30/230.04000.04000.04000.040020,0000
01/27/230.04000.04000.04000.040035,0000
01/26/230.06000.06000.05500.05509,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57