VZLAVizsla Resources Corp10/05/2022
LAST:

 1.770
CHANGE:
 0.01
OPEN:
1.750
HIGH:
1.800
ASK:
0.000
VOLUME:
90,389
CHANGE(%):
0.56
PREV:
1.780
LOW:
1.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/221.7501.8001.6701.77090,3890
10/04/221.7201.8501.7101.780205,6940
10/03/221.6501.7601.5801.650448,0970
09/30/221.5201.6601.5201.580247,1440
09/29/221.5401.5701.4901.55061,9220
09/28/221.5201.6401.5101.560164,8290
09/27/221.4201.5101.4001.500655,1750
09/26/221.4601.4901.3801.400154,2790
09/23/221.4901.5201.4001.450255,1500
09/22/221.6001.6151.4901.520375,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90