VZLAVizsla Resources Corp05/24/2024
LAST:

 2.380
CHANGE:
 0.04
OPEN:
2.380
HIGH:
2.440
ASK:
0.000
VOLUME:
723,448
CHANGE(%):
1.71
PREV:
2.340
LOW:
2.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/242.3802.4402.3302.380723,4480
05/23/242.3902.3902.3002.3401,267,0910
05/22/242.3602.4102.3102.360760,7900
05/21/242.4002.4402.3402.3901,055,7620
05/17/242.3202.4802.2202.2502,115,2870
05/16/242.2002.3302.1802.1801,054,6000
05/15/242.2102.2802.1502.180731,1550
05/14/242.0402.2352.0402.230650,6910
05/13/242.0202.0901.9852.050550,9100
05/10/241.9802.0501.9402.040339,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38