VXTRVoxtur Analytics Corp09/28/2022
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5400
ASK:
0.0000
VOLUME:
744,820
CHANGE(%):
3.03
PREV:
0.4950
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.50000.54000.48000.4800744,8200
09/27/220.48500.50000.48500.4950277,7790
09/26/220.52000.52000.46500.4700554,3520
09/23/220.53000.53000.50000.5100363,4600
09/22/220.53000.55000.52000.5300570,0180
09/21/220.55000.55000.51000.5100344,7020
09/20/220.54000.54000.51000.5400434,9620
09/19/220.53000.55000.53000.5500301,1780
09/16/220.56000.56000.51000.5300925,3250
09/15/220.58000.60000.53000.5400334,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41