VUIVirginia Energy Resources Inc09/30/2022
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.35000.35000.35000.35001,0000
09/29/220.34000.34000.34000.34005090
09/28/220.34000.34500.34000.34503,1000
09/27/220.34000.34000.33500.335016,9000
09/26/220.34000.34000.34000.34004,2430
09/23/220.38000.38000.33000.340023,1550
09/22/220.39500.39500.39500.39502,3030
09/21/220.40500.40500.40000.400015,5000
09/20/220.42000.42000.40500.40503,5000
09/16/220.44000.44000.42500.42506,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33