VSRVanstar Mining Resources Inc09/28/2022
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.1800
VOLUME:
6,000
CHANGE(%):
5.00
PREV:
0.3000
LOW:
0.2850
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.28500.28500.28500.28506,0000
09/27/220.30000.30000.30000.300023,0000
09/26/220.28500.30500.28500.300089,5000
09/23/220.29500.29500.28500.285092,8330
09/21/220.29500.30000.29500.300021,1100
09/20/220.30000.30000.30000.30007,5000
09/16/220.29500.30000.29500.295024,5000
09/15/220.31000.31000.30000.3000122,6000
09/14/220.30000.30500.30000.300056,5000
09/13/220.30500.30500.29500.305040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41