VROY.WTVizsla Royalties Corp Wts09/16/2024
LAST:

 1.160		CHANGE:
 0.22		OPEN:
1.200		HIGH:
1.350		ASK:
0.000		VOLUME:
10,126
CHANGE(%):
15.94		PREV:
1.380		LOW:
1.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241.2001.3501.1501.16010,1260
09/13/241.1401.3801.1401.38022,7410
09/12/241.1501.3701.1201.37012,2800
09/11/241.1601.2051.0101.15052,3290
09/10/241.4101.4101.2001.20027,4000
09/09/241.4001.5001.2401.31040,1440
09/06/241.5001.7201.1601.400104,1540
09/05/241.3001.4001.1001.30011,3950
09/04/240.5000.5500.5000.5506,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31