VOXVox Royalty Corp09/30/2022
LAST:

 2.930
CHANGE:
 0.00
OPEN:
2.940
HIGH:
2.960
ASK:
0.990
VOLUME:
2,263
CHANGE(%):
0.00
PREV:
2.930
LOW:
2.930
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/222.9402.9602.9302.9302,2630
09/29/223.0503.0602.9202.93012,7250
09/27/223.0003.0202.9703.0205,3100
09/26/223.1003.1002.9302.95052,7470
09/23/223.1403.1403.0903.10011,3000
09/22/223.1603.1603.1603.1603000
09/21/223.1003.2003.1003.1505,1000
09/20/223.0003.1902.9903.10013,8000
09/19/223.0303.0302.9802.98012,9020
09/16/223.0303.1503.0103.01019,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33