VOXVox Royalty Corp05/26/2023
LAST:

 3.440
CHANGE:
 0.06
OPEN:
3.470
HIGH:
3.470
ASK:
0.990
VOLUME:
1,703
CHANGE(%):
1.71
PREV:
3.500
LOW:
3.420
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/233.4703.4703.4203.4401,7030
05/25/233.6003.6103.5003.5001,6450
05/24/233.7803.8203.7803.7902,5500
05/23/233.8203.8203.7303.7402,2000
05/22/233.7603.7603.7603.76000
05/19/233.7603.7603.7603.7601,0000
05/18/233.7603.8103.7003.7605,0160
05/17/233.7903.8503.7503.8502,8000
05/16/233.8803.9003.8803.9001,3020
05/15/233.9003.9003.7903.8501,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 4.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01