VOTIVoti Detection Inc10/11/2022
LAST:

 0.0150		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
505,300
CHANGE(%):
40.00		PREV:
0.0250		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/220.02000.02000.01500.0150505,3000
10/07/220.02500.02500.02500.0250184,0000
10/04/220.03000.03000.03000.030018,6000
10/03/220.02500.03000.02500.030039,0000
09/29/220.02500.02500.02500.0250116,0000
09/27/220.03500.03500.03000.0300807,6950
09/23/220.04000.04000.04000.040016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46