VONEVoyager Metals Inc09/23/2022
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.12000.12000.11000.110025,0000
09/22/220.11500.12000.11500.1200107,5000
09/21/220.11000.11000.11000.110022,0000
09/20/220.11500.11500.11000.110027,2500
09/19/220.11500.11500.11500.11507,5000
09/16/220.11500.11500.11000.110022,0000
09/15/220.11500.11500.11500.115027,5000
09/14/220.11000.11000.11000.1100106,3640
09/13/220.11500.12000.10500.1050191,6410
09/12/220.12500.12500.11500.115012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18