VMCVicinity Motor Corp10/21/2024
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.0000
VOLUME:
1,256,662
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/240.06500.07000.06500.07001,256,6620
10/18/240.06000.07500.05500.06503,209,3310
10/17/240.09000.09000.08000.0850711,6120
10/16/240.10000.12000.08500.09001,125,6160
10/15/240.10000.13000.10000.1100872,9860
10/11/240.16000.17000.15500.1550389,4910
10/10/240.17000.17000.16000.1700482,9000
10/09/240.17500.18000.17000.1700523,8390
10/08/240.19500.19500.18000.180066,6480
10/07/240.19000.20000.19000.1950157,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57