VMCVicinity Motor Corp09/23/2022
LAST:

 1.380
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.420
ASK:
0.000
VOLUME:
22,400
CHANGE(%):
0.72
PREV:
1.390
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.4001.4201.3501.38022,4000
09/22/221.4301.4301.3801.39016,1350
09/21/221.4801.5001.3801.440114,5090
09/20/221.5101.5101.4601.51078,4100
09/19/221.5501.5501.5001.52026,7100
09/16/221.5901.6001.5301.56018,4830
09/15/221.5901.5901.5101.56019,3380
09/14/221.5201.5901.5101.59018,3160
09/13/221.5501.5601.5001.51041,6650
09/12/221.6001.6101.5801.5808,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 8.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18