VIVAvivagen Inc10/04/2022
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.0000
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/220.14000.15000.14000.150038,0000
10/03/220.15000.15000.14000.150053,0350
09/30/220.15500.15500.15000.150011,0160
09/29/220.14500.14500.14500.14509,1500
09/28/220.15500.16000.15000.150020,9150
09/27/220.16000.16000.16000.16001,0000
09/26/220.15500.16000.14500.160041,6500
09/23/220.16500.16500.15500.160030,0000
09/21/220.16000.17000.16000.170062,5500
09/20/220.16500.16500.15000.1600109,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90