VIPVip Entertainment Tech Inc09/28/2022
LAST:

 0.0650
CHANGE:
 0.03
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
29,500
CHANGE(%):
27.78
PREV:
0.0900
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.10000.10000.06500.065029,5000
09/27/220.09500.11000.08000.090075,3380
09/26/220.04500.15000.04500.1500131,0000
09/23/220.05000.05000.04000.050044,0000
09/22/220.05000.05000.05000.050032,0000
09/21/220.04500.05000.04000.040098,5000
09/20/220.06500.07000.04500.045061,5000
09/19/220.07000.07000.07000.07001,0000
09/16/220.05500.07000.05500.070086,4990
09/15/220.05500.05500.05000.055078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41