VERYThe Very Good Food Company Inc01/09/2023
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
66,629
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/230.09000.09000.08500.090066,6290
01/06/230.09500.09500.08500.0900238,7530
01/05/230.10000.10000.09500.095090,0240
01/04/230.09000.09500.09000.0950209,1860
01/03/230.09500.09500.09000.0950176,8260
01/02/230.09500.09500.09500.095000
12/30/220.09500.09500.09000.0950281,5750
12/29/220.09000.09500.09000.095043,0970
12/28/220.10000.10000.09000.1000131,1340
12/27/220.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63