VERYThe Very Good Food Company Inc09/30/2022
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.0000
VOLUME:
22,392
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.17500.18000.17000.170022,3920
09/29/220.18500.18500.15500.1700213,2460
09/28/220.17500.18500.17000.180086,3970
09/27/220.18000.18000.17500.175066,7290
09/26/220.18500.18500.18000.180020,5910
09/23/220.19000.19000.18000.185055,9890
09/22/220.19500.19500.18000.190091,0690
09/21/220.19500.21500.18500.185059,9730
09/20/220.19000.19500.18000.195072,1410
09/19/220.20000.20000.18500.190045,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 3.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33