VEINPasofino Gold Ltd06/27/2025
LAST:

 0.5400
CHANGE:
 0.04
OPEN:
0.5200
HIGH:
0.5400
ASK:
0.0000
VOLUME:
17,846
CHANGE(%):
8.00
PREV:
0.5000
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.50000.50000.48500.485019,0000
07/15/250.50000.50000.50000.50007,0000
07/14/250.52000.52000.50000.500014,0380
07/11/250.52000.52000.52000.520010,0000
07/10/250.54000.54000.52000.520013,0000
07/09/250.54000.55000.54000.55005,5000
07/08/250.55000.55000.52000.530017,1050
07/07/250.54000.54000.53000.540013,5000
07/04/250.54000.54000.54000.54004,1000
07/03/250.52000.53000.52000.53005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29