VAXVantex Resources Ltd09/02/2022
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.3350
VOLUME:
5,800
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1350
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/220.15000.15000.13500.14505,8000
09/01/220.15500.15500.15500.155000
08/31/220.15500.15500.15500.155000
08/30/220.15500.15500.15500.155000
08/29/220.15500.15500.15500.155000
08/26/220.15500.15500.15500.155000
08/25/220.15500.15500.15500.155000
08/24/220.15500.15500.15500.155000
08/23/220.15500.15500.15500.155000
08/22/220.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90