UWEU3O8 Corp09/28/2022
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.4450
VOLUME:
18,500
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1200
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.12000.12500.12000.125018,5000
09/27/220.11500.11500.11500.11504,5000
09/26/220.14000.14500.11500.115033,0000
09/23/220.16000.16000.13000.130050,8790
09/20/220.15500.15500.15500.15502,5000
09/15/220.15000.16000.15000.15507,5120
09/12/220.16500.16500.16500.16503,0000
09/09/220.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41