USCMUS Critical Metals Corp09/08/2023
LAST:

 0.1850		CHANGE:
 0.02		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
94,610
CHANGE(%):
9.76		PREV:
0.2050		LOW:
0.1850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/230.20500.20500.18500.185094,6100
09/07/230.20500.21000.19000.205078,0000
09/06/230.21500.22000.20500.2200132,0000
09/05/230.21000.22000.21000.2150103,5000
09/01/230.21000.21000.21000.21002,0000
08/31/230.17500.22000.17500.2000150,7310
08/30/230.17500.17500.17500.17505000
08/29/230.17500.17500.16000.175059,0000
08/28/230.18000.18000.18000.180011,5000
08/25/230.18000.18000.18000.18006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17