URCUranium Royalty Corp09/28/2022
LAST:

 3.350
CHANGE:
 0.25
OPEN:
3.100
HIGH:
3.360
ASK:
0.165
VOLUME:
114,756
CHANGE(%):
8.06
PREV:
3.100
LOW:
3.030
BID:
0.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/223.1003.3603.0303.350114,7560
09/27/223.0303.2102.9903.10048,0760
09/26/222.9503.1302.9502.99086,9770
09/23/223.2503.2502.9602.980236,5020
09/22/223.3503.4203.2503.29066,7540
09/21/223.5203.5503.3803.38079,3330
09/20/223.6503.6503.4603.54055,7910
09/19/223.4403.6303.4303.59051,5780
09/16/223.5003.6003.4403.440275,6100
09/15/223.9003.9003.6203.68055,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 7.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41