URCUranium Royalty Corp07/05/2023
LAST:

 2.620
CHANGE:
 0.01
OPEN:
2.590
HIGH:
2.620
ASK:
0.165
VOLUME:
22,534
CHANGE(%):
0.38
PREV:
2.630
LOW:
2.530
BID:
0.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/232.5902.6202.5302.62022,5340
07/04/232.6302.6402.5702.63021,5660
06/30/232.6502.6702.6002.64011,1790
06/29/232.6202.6802.6202.65036,5100
06/28/232.6802.6802.6102.64010,9150
06/27/232.5802.6802.5802.68019,5430
06/26/232.5802.6202.5802.59014,8190
06/23/232.6202.6202.5802.58022,6940
06/22/232.7002.7902.5802.60083,6590
06/21/232.8102.8102.7002.70044,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 4.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09