URC.WTUranium Royalty Corp WT10/05/2022
LAST:

 1.580
CHANGE:
 0.05
OPEN:
1.510
HIGH:
1.580
ASK:
0.000
VOLUME:
8,350
CHANGE(%):
3.27
PREV:
1.530
LOW:
1.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/221.5101.5801.4501.5808,3500
10/04/221.4801.5601.4801.53017,2000
10/03/221.4601.5201.4601.4807,4080
09/30/221.4501.5401.4501.48014,7000
09/29/221.4501.4501.4001.40015,0000
09/28/221.4901.4901.4001.4108,7000
09/27/221.4501.4501.4001.45020,9990
09/26/221.4001.4001.3501.35014,0000
09/23/221.5001.5001.3501.40015,4500
09/22/221.6001.6201.5001.54011,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90