URC.WTUranium Royalty Corp WT07/05/2023
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
17,500
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/230.95000.95000.95000.950017,5000
07/04/230.95000.95000.95000.95001,1000
06/29/230.95000.95000.95000.95005,0000
06/27/230.94000.94000.94000.94002,5000
06/26/231.05001.05000.95000.95009,5010
06/23/230.95000.95000.95000.95005,4200
06/22/230.92000.92000.92000.92001,0000
06/21/231.02001.02001.02001.02005,0000
06/20/231.05001.05001.02001.020017,9000
06/19/231.02001.02001.02001.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63