UNVUniversal Copper Ltd10/05/2022
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
1.2500
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0250
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.03000.03000.02500.0300500,0000
10/04/220.03000.03000.03000.0300120,0000
10/03/220.03000.03000.03000.030057,0270
09/28/220.03000.03000.03000.030089,8650
09/23/220.03000.03000.03000.03005,0000
09/21/220.03000.03000.03000.030014,0000
09/20/220.03000.03000.03000.0300266,0000
09/19/220.03000.03000.03000.030040,0000
09/16/220.03000.03000.02500.0250137,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90