ULTUltra Lithium Inc10/05/2022
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
316,189
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.10500.10500.09500.1000316,1890
10/04/220.12000.12000.11000.110025,0020
10/03/220.10500.10500.10500.105040,0110
09/30/220.10500.10500.10000.100015,5690
09/29/220.10000.10000.10000.100054,5650
09/28/220.11000.11000.10000.1050182,0800
09/27/220.11000.11000.10000.1050259,2880
09/23/220.12000.12000.11000.110050,3950
09/22/220.12000.12000.12000.120060,0020
09/21/220.14000.14000.12000.1200190,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90