UIUrbanimmersive Inc09/23/2022
LAST:

 0.2800
CHANGE:
 0.07
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.0000
VOLUME:
68,500
CHANGE(%):
20.00
PREV:
0.3500
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.32500.32500.28000.280068,5000
09/22/220.35000.35000.35000.35005000
09/21/220.37000.37000.34500.350034,2100
09/20/220.37500.37500.37500.37501,3080
09/19/220.33500.35500.33500.355011,5000
09/15/220.36500.36500.32500.350072,8000
09/14/220.36000.37000.36000.365020,5010
09/13/220.34000.35000.34000.35006,2000
09/12/220.34000.34000.34000.34009,4000
09/09/220.32000.33500.32000.320022,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18