UGEUge International Ltd08/15/2024
LAST:

 2.000		CHANGE:
 0.01		OPEN:
1.990		HIGH:
2.000		ASK:
0.000		VOLUME:
38,400
CHANGE(%):
0.50		PREV:
1.990		LOW:
1.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/241.9902.0001.9902.00038,4000
08/14/241.9902.0001.9901.990101,3580
08/13/241.9801.9901.9801.98059,5500
08/12/241.9801.9801.9801.9803,2000
08/09/241.9801.9801.9801.980313,6000
08/08/241.9801.9901.9801.98097,1800
08/07/241.9801.9801.9801.9804,9000
08/02/241.9801.9801.9801.980129,9500
08/01/241.9801.9801.9801.98075,2000
07/31/241.9701.9801.9701.98093,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 2.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63