UGEUge International Ltd09/23/2022
LAST:

 1.080
CHANGE:
 0.05
OPEN:
1.100
HIGH:
1.100
ASK:
0.000
VOLUME:
29,101
CHANGE(%):
4.42
PREV:
1.130
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.1001.1001.0501.08029,1010
09/22/221.1301.1401.1301.1302,5310
09/21/221.1601.1601.1301.1308,1400
09/19/221.1701.1801.1501.18027,9970
09/16/221.2201.2701.1601.18070,2050
09/15/221.2601.3101.2501.27031,6860
09/14/221.2901.2901.2301.2509,5000
09/13/221.2701.2701.2001.22032,3190
09/12/221.2601.2601.1601.24019,8250
09/09/221.1701.2401.1601.18014,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18