TVCThree Valley Copper Corp09/30/2022
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.1600
VOLUME:
198,348
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0350
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.03500.04000.03500.0400198,3480
09/29/220.04000.04000.03500.0350552,4280
09/28/220.04000.04000.03500.0350208,5460
09/27/220.04000.04000.04000.04006,8480
09/26/220.03500.03500.03500.035018,0000
09/23/220.03500.03500.03500.035014,2500
09/22/220.03500.04000.03500.0400172,4000
09/21/220.03000.04000.03000.040079,8500
09/20/220.03500.04000.03500.035026,8600
09/19/220.03500.03500.03500.0350200,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33