TVCThree Valley Copper Corp05/18/2023
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.1600		VOLUME:
97,299
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0250		BID:
0.1550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/230.02500.02500.02500.025097,2990
05/17/230.03000.03000.03000.03005,0000
05/16/230.02500.02500.02500.025098,0790
05/15/230.02500.03000.02500.03004,3000
05/12/230.03000.03000.03000.030000
05/11/230.03000.03000.03000.030000
05/10/230.03000.03000.03000.030000
05/09/230.03000.03000.03000.03005,5000
05/08/230.03500.03500.03000.0300339,0000
05/05/230.03000.03500.03000.030073,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63