TREToubani Resources Inc05/11/2023
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
1,482,297
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/230.13000.13000.09500.11501,482,2970
05/10/230.13000.13000.12500.1250458,5520
05/09/230.13000.13000.12500.1250510,0000
05/08/230.13000.13500.13000.1300210,3890
05/05/230.13000.13000.13000.130017,5000
05/04/230.13000.13000.13000.130063,7660
05/03/230.13500.13500.13500.135031,5000
05/02/230.13500.13500.13500.1350500,9320
05/01/230.12000.13000.12000.1300269,8320
04/28/230.14000.14000.11000.12001,057,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46