TPCTenth Avenue Petroleum Corp09/27/2022
LAST:

 0.2600
CHANGE:
 0.07
OPEN:
0.1950
HIGH:
0.2600
ASK:
0.0250
VOLUME:
20,500
CHANGE(%):
36.84
PREV:
0.1900
LOW:
0.1950
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.19500.26000.19500.260020,5000
09/26/220.20000.20000.19000.1900254,5590
09/23/220.21000.21000.20000.2000262,0000
09/22/220.24000.24000.24000.24005,0000
09/20/220.24000.24000.24000.240011,2960
09/19/220.21000.22500.21000.225020,9990
09/16/220.22000.22000.21000.21006,0000
09/15/220.24000.24000.20000.210085,5020
09/14/220.23000.24000.23000.240033,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03