TPCTenth Avenue Petroleum Corp05/21/2024
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0250
VOLUME:
3,500
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1500
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.15000.15000.15000.15003,5000
05/13/240.14500.14500.14500.14505,0000
05/08/240.14500.14500.14500.145018,0000
05/07/240.14000.14000.13000.13008,0000
05/06/240.14000.14000.14000.140010,4990
05/03/240.14000.14000.14000.140012,0000
05/02/240.15000.15000.15000.150010,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12