TNAEvergreen Gaming Corp10/05/2022
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.0650
VOLUME:
29,130
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6800
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.69000.69000.68000.690029,1300
10/04/220.70000.70000.69000.6900155,6840
10/03/220.69000.70000.69000.70009,0760
09/30/220.70000.70000.69000.6900185,1000
09/28/220.70000.70000.70000.70001,1000
09/27/220.70000.70000.70000.700020,8000
09/26/220.70000.71000.70000.7000195,6850
09/23/220.69000.69000.69000.690046,8250
09/22/220.69000.69000.69000.690066,7530
09/20/220.70000.70000.68000.6900162,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90