TMCTrench Metals Corp05/24/2024
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
1.4300
VOLUME:
15,750
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.11000.11500.10000.100015,7500
05/23/240.11000.11000.10500.11005,5000
05/22/240.11500.11500.11000.110038,5520
05/21/240.12000.12000.12000.12009,8790
05/17/240.13000.13000.13000.13003,0000
05/16/240.12500.13500.11500.135076,6000
05/15/240.12000.13000.12000.13002,5060
05/14/240.12500.12500.12500.12506,0000
05/13/240.11500.11500.11500.115016,2000
05/10/240.12000.13000.11500.13002,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38