TMCTrench Metals Corp09/23/2024
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
1.4300
VOLUME:
24,014
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/240.07500.07500.07000.070024,0140
09/20/240.06500.07500.06000.075038,5500
09/19/240.07000.07000.07000.07004,0500
09/17/240.06500.07500.06500.075059,5000
09/16/240.06500.08000.06500.07005,5000
09/13/240.08000.08000.08000.08001,0000
09/12/240.08000.08000.08000.08006,8330
09/11/240.07500.07500.07500.07501,0000
09/10/240.07000.07500.07000.075011,0000
09/09/240.07000.08000.07000.080041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87