TMCTrench Metals Corp09/28/2022
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
1.4300
VOLUME:
23,655
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5300
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.54000.54000.53000.540023,6550
09/27/220.56000.57000.53000.530023,0000
09/26/220.51000.51000.51000.51003,5000
09/23/220.54000.56000.54000.540060,2220
09/22/220.60000.60000.54000.550080,2000
09/21/220.60000.61000.60000.61008,5290
09/19/220.58000.60000.57000.600090,0130
09/16/220.65000.65000.59000.5900211,6070
09/15/220.64000.65000.64000.65008,0000
09/14/220.59000.65000.59000.650022,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41