TILTill Capital Corp09/22/2022
LAST:

 5.810
CHANGE:
 0.17
OPEN:
5.810
HIGH:
5.810
ASK:
0.000
VOLUME:
344
CHANGE(%):
3.01
PREV:
5.640
LOW:
5.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/225.8105.8105.8105.8103440
09/13/225.6405.6405.6405.6401000
09/09/225.9906.0005.9906.0001,2000
09/08/225.6005.6005.6005.60000
09/07/225.6005.6005.6005.60000
09/06/225.6005.6005.6005.60000
09/05/225.6005.6005.6005.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 7.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18