TILTill Capital Corp07/08/2025
LAST:

 1.900		CHANGE:
 0.05		OPEN:
1.920		HIGH:
1.930		ASK:
0.000		VOLUME:
14,800
CHANGE(%):
2.70		PREV:
1.850		LOW:
1.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.9201.9301.9001.90014,8000
07/07/251.8501.8501.8501.8501780
07/03/251.8301.8301.8301.8302500
07/02/251.8401.8401.8301.8301,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 6.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46